Дата |
Курс к рублю |
+/− |
28.12.2001 |
30.1400 |
-0.0700
|
27.12.2001 |
30.2100 |
+0.0900
|
26.12.2001 |
30.1200 |
+0.0000
|
25.12.2001 |
30.1200 |
+0.0400
|
22.12.2001 |
30.0800 |
-0.1800
|
21.12.2001 |
30.2600 |
-0.0200
|
20.12.2001 |
30.2800 |
+0.0000
|
19.12.2001 |
30.2800 |
-0.0200
|
18.12.2001 |
30.3000 |
+0.1200
|
15.12.2001 |
30.1800 |
-0.0100
|
14.12.2001 |
30.1900 |
+0.1100
|
12.12.2001 |
30.0800 |
-0.0100
|
11.12.2001 |
30.0900 |
+0.1400
|
08.12.2001 |
29.9500 |
+0.0300
|
07.12.2001 |
29.9200 |
-0.0200
|
06.12.2001 |
29.9400 |
+0.0100
|
05.12.2001 |
29.9300 |
+0.0000
|
04.12.2001 |
29.9300 |
+0.0300
|
01.12.2001 |
29.9000 |
+0.0000
|
30.11.2001 |
29.9000 |
-0.0300
|
29.11.2001 |
29.9300 |
+0.0000
|
28.11.2001 |
29.9300 |
+0.0000
|
27.11.2001 |
29.9300 |
+0.0000
|
24.11.2001 |
29.9300 |
+0.0300
|
23.11.2001 |
29.9000 |
+0.0000
|
22.11.2001 |
29.9000 |
-0.0100
|
21.11.2001 |
29.9100 |
+0.1100
|
20.11.2001 |
29.8000 |
+0.0200
|
17.11.2001 |
29.7800 |
+0.0200
|
16.11.2001 |
29.7600 |
+0.0400
|
15.11.2001 |
29.7200 |
+0.0000
|
14.11.2001 |
29.7200 |
+0.0100
|
13.11.2001 |
29.7100 |
+0.0000
|
10.11.2001 |
29.7100 |
+0.0300
|
09.11.2001 |
29.6800 |
+0.0000
|
07.11.2001 |
29.6800 |
-0.0600
|
06.11.2001 |
29.7400 |
+0.0100
|
03.11.2001 |
29.7300 |
+0.0300
|
02.11.2001 |
29.7000 |
+0.0200
|
01.11.2001 |
29.6800 |
-0.0200
|
31.10.2001 |
29.7000 |
+0.0200
|
30.10.2001 |
29.6800 |
+0.0500
|
27.10.2001 |
29.6300 |
+0.0400
|
26.10.2001 |
29.5900 |
+0.0200
|
25.10.2001 |
29.5700 |
+0.0300
|
24.10.2001 |
29.5400 |
+0.0000
|
23.10.2001 |
29.5400 |
-0.0100
|
20.10.2001 |
29.5500 |
+0.0000
|
19.10.2001 |
29.5500 |
+0.0100
|
18.10.2001 |
29.5400 |
+0.0500
|
17.10.2001 |
29.4900 |
-0.0200
|
16.10.2001 |
29.5100 |
+0.0100
|
13.10.2001 |
29.5000 |
-0.0300
|
12.10.2001 |
29.5300 |
+0.0300
|
11.10.2001 |
29.5000 |
-0.0200
|
10.10.2001 |
29.5200 |
+0.0000
|
09.10.2001 |
29.5200 |
+0.0000
|
06.10.2001 |
29.5200 |
+0.0200
|
05.10.2001 |
29.5000 |
+0.0200
|
04.10.2001 |
29.4800 |
+0.0300
|
03.10.2001 |
29.4500 |
+0.0200
|
02.10.2001 |
29.4300 |
+0.0400
|
29.09.2001 |
29.3900 |
-0.0100
|
28.09.2001 |
29.4000 |
+0.0000
|
27.09.2001 |
29.4000 |
-0.0300
|
26.09.2001 |
29.4300 |
+0.0100
|
25.09.2001 |
29.4200 |
+0.0200
|
22.09.2001 |
29.4000 |
-0.0300
|
21.09.2001 |
29.4300 |
-0.0200
|
20.09.2001 |
29.4500 |
+0.0200
|
19.09.2001 |
29.4300 |
-0.0100
|
18.09.2001 |
29.4400 |
-0.0100
|
15.09.2001 |
29.4500 |
-0.0200
|
14.09.2001 |
29.4700 |
+0.0200
|
13.09.2001 |
29.4500 |
+0.0100
|
12.09.2001 |
29.4400 |
+0.0100
|
11.09.2001 |
29.4300 |
+0.0000
|
08.09.2001 |
29.4300 |
-0.0200
|
07.09.2001 |
29.4500 |
+0.0000
|
06.09.2001 |
29.4500 |
+0.0000
|
05.09.2001 |
29.4500 |
+0.0400
|
04.09.2001 |
29.4100 |
+0.0000
|
01.09.2001 |
29.4100 |
+0.0400
|
31.08.2001 |
29.3700 |
+0.0100
|
30.08.2001 |
29.3600 |
+0.0000
|
29.08.2001 |
29.3600 |
+0.0100
|
28.08.2001 |
29.3500 |
-0.0200
|
25.08.2001 |
29.3700 |
+0.0000
|
24.08.2001 |
29.3700 |
+0.0200
|
23.08.2001 |
29.3500 |
+0.0000
|
22.08.2001 |
29.3500 |
-0.0200
|
21.08.2001 |
29.3700 |
+0.0100
|
18.08.2001 |
29.3600 |
+0.0100
|
17.08.2001 |
29.3500 |
+0.0100
|
16.08.2001 |
29.3400 |
+0.0100
|
15.08.2001 |
29.3300 |
+0.0200
|
14.08.2001 |
29.3100 |
-0.0300
|
11.08.2001 |
29.3400 |
+0.0000
|
10.08.2001 |
29.3400 |
+0.0300
|
09.08.2001 |
29.3100 |
+0.0000
|
08.08.2001 |
29.3100 |
-0.0300
|
07.08.2001 |
29.3400 |
-0.0200
|
04.08.2001 |
29.3600 |
+0.0300
|
03.08.2001 |
29.3300 |
+0.0300
|
02.08.2001 |
29.3000 |
-0.0200
|
01.08.2001 |
29.3200 |
+0.0500
|
31.07.2001 |
29.2700 |
+0.0200
|
28.07.2001 |
29.2500 |
+0.0200
|
27.07.2001 |
29.2300 |
-0.0200
|
26.07.2001 |
29.2500 |
-0.0300
|
25.07.2001 |
29.2800 |
+0.0300
|
24.07.2001 |
29.2500 |
-0.0300
|
21.07.2001 |
29.2800 |
+0.0100
|
20.07.2001 |
29.2700 |
+0.0300
|
19.07.2001 |
29.2400 |
+0.0300
|
18.07.2001 |
29.2100 |
-0.0200
|
17.07.2001 |
29.2300 |
+0.0300
|
14.07.2001 |
29.2000 |
-0.0100
|
13.07.2001 |
29.2100 |
+0.0100
|
12.07.2001 |
29.2000 |
-0.0300
|
11.07.2001 |
29.2300 |
+0.0100
|
10.07.2001 |
29.2200 |
+0.0500
|
07.07.2001 |
29.1700 |
+0.0000
|
06.07.2001 |
29.1700 |
-0.0100
|
05.07.2001 |
29.1800 |
+0.0000
|
04.07.2001 |
29.1800 |
+0.0200
|
03.07.2001 |
29.1600 |
+0.0900
|
30.06.2001 |
29.0700 |
-0.0400
|
29.06.2001 |
29.1100 |
-0.0100
|
28.06.2001 |
29.1200 |
+0.0300
|
27.06.2001 |
29.0900 |
-0.0100
|
26.06.2001 |
29.1000 |
+0.0000
|
23.06.2001 |
29.1000 |
+0.0200
|
22.06.2001 |
29.0800 |
-0.0600
|
21.06.2001 |
29.1400 |
+0.0500
|
20.06.2001 |
29.0900 |
+0.0400
|
19.06.2001 |
29.0500 |
-0.0200
|
16.06.2001 |
29.0700 |
-0.0100
|
15.06.2001 |
29.0800 |
-0.0400
|
14.06.2001 |
29.1200 |
-0.0100
|
10.06.2001 |
29.1300 |
+0.0000
|
09.06.2001 |
29.1300 |
-0.0300
|
08.06.2001 |
29.1600 |
+0.0000
|
07.06.2001 |
29.1600 |
+0.0000
|
06.06.2001 |
29.1600 |
+0.0000
|
05.06.2001 |
29.1600 |
+0.0100
|
02.06.2001 |
29.1500 |
+0.0100
|
01.06.2001 |
29.1400 |
+0.0500
|
31.05.2001 |
29.0900 |
-0.0100
|
30.05.2001 |
29.1000 |
+0.0300
|
29.05.2001 |
29.0700 |
+0.0000
|
26.05.2001 |
29.0700 |
-0.0100
|
25.05.2001 |
29.0800 |
+0.0100
|
24.05.2001 |
29.0700 |
-0.0100
|
23.05.2001 |
29.0800 |
-0.0100
|
22.05.2001 |
29.0900 |
+0.0000
|
19.05.2001 |
29.0900 |
+0.0200
|
18.05.2001 |
29.0700 |
+0.0500
|
17.05.2001 |
29.0200 |
-0.0200
|
16.05.2001 |
29.0400 |
+0.0500
|
15.05.2001 |
28.9900 |
+0.0300
|
12.05.2001 |
28.9600 |
+0.0100
|
11.05.2001 |
28.9500 |
-0.0100
|
09.05.2001 |
28.9600 |
+0.0000
|
08.05.2001 |
28.9600 |
+0.0000
|
05.05.2001 |
28.9600 |
+0.0800
|
04.05.2001 |
28.8800 |
+0.0500
|
29.04.2001 |
28.8300 |
+0.0000
|
28.04.2001 |
28.8300 |
-0.0300
|
27.04.2001 |
28.8600 |
-0.0400
|
26.04.2001 |
28.9000 |
+0.0500
|
25.04.2001 |
28.8500 |
+0.0100
|
24.04.2001 |
28.8400 |
-0.0400
|
21.04.2001 |
28.8800 |
-0.0200
|
20.04.2001 |
28.9000 |
+0.0300
|
19.04.2001 |
28.8700 |
+0.0100
|
18.04.2001 |
28.8600 |
+0.0100
|
17.04.2001 |
28.8500 |
+0.0300
|
14.04.2001 |
28.8200 |
-0.0400
|
13.04.2001 |
28.8600 |
-0.0100
|
12.04.2001 |
28.8700 |
+0.0800
|
11.04.2001 |
28.7900 |
-0.0500
|
10.04.2001 |
28.8400 |
-0.0200
|
07.04.2001 |
28.8600 |
+0.0000
|
06.04.2001 |
28.8600 |
+0.0000
|
05.04.2001 |
28.8600 |
+0.0000
|
04.04.2001 |
28.8600 |
+0.0900
|
03.04.2001 |
28.7700 |
+0.0300
|
31.03.2001 |
28.7400 |
-0.0200
|
30.03.2001 |
28.7600 |
+0.0000
|
29.03.2001 |
28.7600 |
+0.0300
|
28.03.2001 |
28.7300 |
-0.0300
|
27.03.2001 |
28.7600 |
+0.0000
|
24.03.2001 |
28.7600 |
+0.0000
|
23.03.2001 |
28.7600 |
+0.1100
|
22.03.2001 |
28.6500 |
+0.0300
|
21.03.2001 |
28.6200 |
-0.0300
|
20.03.2001 |
28.6500 |
-0.0100
|
17.03.2001 |
28.6600 |
+0.0000
|
16.03.2001 |
28.6600 |
+0.0000
|
15.03.2001 |
28.6600 |
+0.0100
|
14.03.2001 |
28.6500 |
-0.0200
|
13.03.2001 |
28.6700 |
+0.0500
|
12.03.2001 |
28.6200 |
+0.0000
|
08.03.2001 |
28.6200 |
-0.0100
|
07.03.2001 |
28.6300 |
-0.0300
|
06.03.2001 |
28.6600 |
+0.0100
|
03.03.2001 |
28.6500 |
+0.0300
|
02.03.2001 |
28.6200 |
+0.0000
|
01.03.2001 |
28.6200 |
-0.1000
|
28.02.2001 |
28.7200 |
-0.0400
|
27.02.2001 |
28.7600 |
+0.0800
|
24.02.2001 |
28.6800 |
+0.0700
|
23.02.2001 |
28.6100 |
-0.0400
|
22.02.2001 |
28.6500 |
-0.0400
|
21.02.2001 |
28.6900 |
+0.0300
|
20.02.2001 |
28.6600 |
+0.0000
|
17.02.2001 |
28.6600 |
-0.0200
|
16.02.2001 |
28.6800 |
+0.0100
|
15.02.2001 |
28.6700 |
-0.0100
|
14.02.2001 |
28.6800 |
+0.0000
|
13.02.2001 |
28.6800 |
+0.0900
|
10.02.2001 |
28.5900 |
+0.0900
|
09.02.2001 |
28.5000 |
+0.0300
|
08.02.2001 |
28.4700 |
+0.0200
|
07.02.2001 |
28.4500 |
+0.0100
|
06.02.2001 |
28.4400 |
-0.0100
|
03.02.2001 |
28.4500 |
+0.0100
|
02.02.2001 |
28.4400 |
+0.0400
|
01.02.2001 |
28.4000 |
+0.0300
|
31.01.2001 |
28.3700 |
+0.0100
|
30.01.2001 |
28.3600 |
+0.0000
|
27.01.2001 |
28.3600 |
-0.0400
|
26.01.2001 |
28.4000 |
+0.0100
|
25.01.2001 |
28.3900 |
+0.0000
|
24.01.2001 |
28.3900 |
+0.0200
|
23.01.2001 |
28.3700 |
+0.0300
|
20.01.2001 |
28.3400 |
-0.0200
|
19.01.2001 |
28.3600 |
-0.0300
|
18.01.2001 |
28.3900 |
+0.0700
|
17.01.2001 |
28.3200 |
-0.0300
|
16.01.2001 |
28.3500 |
+0.0000
|
13.01.2001 |
28.3500 |
-0.0400
|
12.01.2001 |
28.3900 |
+0.0100
|
11.01.2001 |
28.3800 |
-0.0100
|
10.01.2001 |
28.3900 |
-0.0400
|
06.01.2001 |
28.4300 |
-0.0500
|
05.01.2001 |
28.4800 |
+0.3200
|
04.01.2001 |
28.1600 |
+0.0000
|
|
Дата |
Курс к рублю |
+/− |
28.12.2001 |
13.5400 |
-0.0500
|
27.12.2001 |
13.5900 |
+0.0400
|
26.12.2001 |
13.5500 |
-0.1500
|
25.12.2001 |
13.7000 |
-0.1000
|
22.12.2001 |
13.8000 |
-0.1000
|
21.12.2001 |
13.9000 |
-0.0700
|
20.12.2001 |
13.9700 |
+0.0000
|
19.12.2001 |
13.9700 |
+0.0000
|
18.12.2001 |
13.9700 |
+0.1500
|
15.12.2001 |
13.8200 |
-0.0300
|
14.12.2001 |
13.8500 |
+0.1300
|
12.12.2001 |
13.7200 |
+0.0200
|
11.12.2001 |
13.7000 |
+0.0300
|
08.12.2001 |
13.6700 |
+0.0800
|
07.12.2001 |
13.5900 |
-0.0700
|
06.12.2001 |
13.6600 |
+0.0600
|
05.12.2001 |
13.6000 |
-0.0900
|
04.12.2001 |
13.6900 |
+0.1300
|
01.12.2001 |
13.5600 |
+0.0000
|
30.11.2001 |
13.5600 |
+0.0000
|
29.11.2001 |
13.5600 |
+0.0500
|
28.11.2001 |
13.5100 |
+0.0400
|
27.11.2001 |
13.4700 |
+0.0000
|
24.11.2001 |
13.4700 |
+0.0700
|
23.11.2001 |
13.4000 |
-0.0700
|
22.11.2001 |
13.4700 |
-0.0200
|
21.11.2001 |
13.4900 |
+0.0700
|
20.11.2001 |
13.4200 |
-0.0200
|
17.11.2001 |
13.4400 |
+0.0200
|
16.11.2001 |
13.4200 |
+0.0200
|
15.11.2001 |
13.4000 |
-0.1300
|
14.11.2001 |
13.5300 |
-0.0500
|
13.11.2001 |
13.5800 |
+0.0700
|
10.11.2001 |
13.5100 |
-0.1100
|
09.11.2001 |
13.6200 |
+0.0100
|
07.11.2001 |
13.6100 |
-0.0500
|
06.11.2001 |
13.6600 |
-0.0900
|
03.11.2001 |
13.7500 |
+0.0600
|
02.11.2001 |
13.6900 |
-0.0600
|
01.11.2001 |
13.7500 |
+0.0100
|
31.10.2001 |
13.7400 |
+0.1700
|
30.10.2001 |
13.5700 |
+0.0200
|
27.10.2001 |
13.5500 |
+0.0500
|
26.10.2001 |
13.5000 |
+0.0300
|
25.10.2001 |
13.4700 |
+0.0000
|
24.10.2001 |
13.4700 |
-0.1100
|
23.10.2001 |
13.5800 |
-0.0600
|
20.10.2001 |
13.6400 |
+0.0000
|
19.10.2001 |
13.6400 |
-0.0600
|
18.10.2001 |
13.7000 |
+0.0300
|
17.10.2001 |
13.6700 |
-0.1000
|
16.10.2001 |
13.7700 |
+0.1600
|
13.10.2001 |
13.6100 |
-0.1600
|
12.10.2001 |
13.7700 |
-0.0100
|
11.10.2001 |
13.7800 |
-0.1200
|
10.10.2001 |
13.9000 |
+0.0500
|
09.10.2001 |
13.8500 |
-0.0100
|
06.10.2001 |
13.8600 |
+0.0400
|
05.10.2001 |
13.8200 |
-0.0700
|
04.10.2001 |
13.8900 |
+0.0900
|
03.10.2001 |
13.8000 |
+0.1100
|
02.10.2001 |
13.6900 |
-0.0400
|
29.09.2001 |
13.7300 |
-0.0800
|
28.09.2001 |
13.8100 |
-0.0600
|
27.09.2001 |
13.8700 |
+0.1000
|
26.09.2001 |
13.7700 |
+0.0200
|
25.09.2001 |
13.7500 |
-0.1100
|
22.09.2001 |
13.8600 |
-0.1000
|
21.09.2001 |
13.9600 |
+0.0300
|
20.09.2001 |
13.9300 |
+0.0500
|
19.09.2001 |
13.8800 |
-0.0800
|
18.09.2001 |
13.9600 |
+0.2700
|
15.09.2001 |
13.6900 |
+0.0300
|
14.09.2001 |
13.6600 |
-0.1100
|
13.09.2001 |
13.7700 |
+0.2500
|
12.09.2001 |
13.5200 |
-0.0900
|
11.09.2001 |
13.6100 |
+0.1400
|
08.09.2001 |
13.4700 |
+0.1000
|
07.09.2001 |
13.3700 |
+0.0200
|
06.09.2001 |
13.3500 |
-0.2000
|
05.09.2001 |
13.5500 |
-0.1100
|
04.09.2001 |
13.6600 |
-0.1500
|
01.09.2001 |
13.8100 |
+0.1700
|
31.08.2001 |
13.6400 |
-0.0600
|
30.08.2001 |
13.7000 |
+0.1400
|
29.08.2001 |
13.5600 |
-0.1100
|
28.08.2001 |
13.6700 |
-0.0900
|
25.08.2001 |
13.7600 |
+0.0300
|
24.08.2001 |
13.7300 |
-0.0200
|
23.08.2001 |
13.7500 |
+0.0600
|
22.08.2001 |
13.6900 |
-0.1100
|
21.08.2001 |
13.8000 |
+0.1200
|
18.08.2001 |
13.6800 |
-0.0700
|
17.08.2001 |
13.7500 |
+0.2000
|
16.08.2001 |
13.5500 |
+0.0900
|
15.08.2001 |
13.4600 |
+0.0600
|
14.08.2001 |
13.4000 |
+0.0200
|
11.08.2001 |
13.3800 |
+0.1100
|
10.08.2001 |
13.2700 |
+0.1200
|
09.08.2001 |
13.1500 |
-0.0300
|
08.08.2001 |
13.1800 |
-0.0300
|
07.08.2001 |
13.2100 |
-0.0200
|
04.08.2001 |
13.2300 |
+0.0000
|
03.08.2001 |
13.2300 |
+0.0300
|
02.08.2001 |
13.2000 |
+0.0700
|
01.08.2001 |
13.1300 |
+0.0400
|
31.07.2001 |
13.0900 |
-0.0500
|
28.07.2001 |
13.1400 |
-0.0200
|
27.07.2001 |
13.1600 |
+0.1000
|
26.07.2001 |
13.0600 |
+0.0400
|
25.07.2001 |
13.0200 |
-0.0100
|
24.07.2001 |
13.0300 |
-0.0300
|
21.07.2001 |
13.0600 |
+0.0100
|
20.07.2001 |
13.0500 |
+0.2000
|
19.07.2001 |
12.8500 |
+0.1300
|
18.07.2001 |
12.7200 |
-0.0700
|
17.07.2001 |
12.7900 |
+0.0700
|
14.07.2001 |
12.7200 |
-0.0700
|
13.07.2001 |
12.7900 |
+0.0300
|
12.07.2001 |
12.7600 |
+0.0400
|
11.07.2001 |
12.7200 |
+0.0400
|
10.07.2001 |
12.6800 |
+0.2100
|
07.07.2001 |
12.4700 |
-0.1200
|
06.07.2001 |
12.5900 |
-0.0500
|
05.07.2001 |
12.6400 |
-0.0100
|
04.07.2001 |
12.6500 |
+0.0200
|
03.07.2001 |
12.6300 |
+0.0700
|
30.06.2001 |
12.5600 |
-0.2400
|
29.06.2001 |
12.8000 |
-0.0500
|
28.06.2001 |
12.8500 |
+0.0500
|
27.06.2001 |
12.8000 |
+0.0100
|
26.06.2001 |
12.7900 |
+0.0800
|
23.06.2001 |
12.7100 |
-0.0100
|
22.06.2001 |
12.7200 |
+0.0100
|
21.06.2001 |
12.7100 |
-0.0700
|
20.06.2001 |
12.7800 |
-0.0500
|
19.06.2001 |
12.8300 |
+0.0100
|
16.06.2001 |
12.8200 |
+0.1100
|
15.06.2001 |
12.7100 |
+0.0000
|
14.06.2001 |
12.7100 |
+0.0400
|
10.06.2001 |
12.6700 |
+0.0400
|
09.06.2001 |
12.6300 |
+0.0000
|
08.06.2001 |
12.6300 |
-0.0800
|
07.06.2001 |
12.7100 |
+0.1200
|
06.06.2001 |
12.5900 |
-0.1000
|
05.06.2001 |
12.6900 |
+0.0500
|
02.06.2001 |
12.6400 |
-0.0500
|
01.06.2001 |
12.6900 |
-0.0200
|
31.05.2001 |
12.7100 |
-0.0400
|
30.05.2001 |
12.7500 |
-0.0200
|
29.05.2001 |
12.7700 |
-0.0200
|
26.05.2001 |
12.7900 |
+0.0600
|
25.05.2001 |
12.7300 |
-0.1300
|
24.05.2001 |
12.8600 |
-0.1400
|
23.05.2001 |
13.0000 |
-0.1200
|
22.05.2001 |
13.1200 |
+0.0100
|
19.05.2001 |
13.1100 |
-0.0400
|
18.05.2001 |
13.1500 |
+0.1500
|
17.05.2001 |
13.0000 |
+0.0200
|
16.05.2001 |
12.9800 |
+0.0300
|
15.05.2001 |
12.9500 |
-0.0900
|
12.05.2001 |
13.0400 |
-0.0800
|
11.05.2001 |
13.1200 |
-0.0400
|
09.05.2001 |
13.1600 |
-0.0500
|
08.05.2001 |
13.2100 |
+0.0200
|
05.05.2001 |
13.1900 |
-0.0500
|
04.05.2001 |
13.2400 |
+0.1100
|
29.04.2001 |
13.1300 |
-0.1700
|
28.04.2001 |
13.3000 |
+0.0700
|
27.04.2001 |
13.2300 |
+0.0300
|
26.04.2001 |
13.2000 |
-0.0400
|
25.04.2001 |
13.2400 |
-0.1100
|
24.04.2001 |
13.3500 |
+0.1300
|
21.04.2001 |
13.2200 |
+0.1200
|
20.04.2001 |
13.1000 |
+0.0900
|
19.04.2001 |
13.0100 |
-0.1200
|
18.04.2001 |
13.1300 |
+0.0200
|
17.04.2001 |
13.1100 |
-0.0400
|
14.04.2001 |
13.1500 |
+0.0400
|
13.04.2001 |
13.1100 |
-0.0200
|
12.04.2001 |
13.1300 |
-0.0900
|
11.04.2001 |
13.2200 |
-0.0800
|
10.04.2001 |
13.3000 |
+0.0600
|
07.04.2001 |
13.2400 |
-0.1300
|
06.04.2001 |
13.3700 |
+0.1500
|
05.04.2001 |
13.2200 |
+0.1900
|
04.04.2001 |
13.0300 |
+0.1300
|
03.04.2001 |
12.9000 |
-0.0300
|
31.03.2001 |
12.9300 |
-0.1100
|
30.03.2001 |
13.0400 |
-0.1000
|
29.03.2001 |
13.1400 |
+0.0000
|
28.03.2001 |
13.1400 |
+0.0300
|
27.03.2001 |
13.1100 |
+0.0100
|
24.03.2001 |
13.1000 |
-0.0200
|
23.03.2001 |
13.1200 |
-0.1900
|
22.03.2001 |
13.3100 |
+0.0800
|
21.03.2001 |
13.2300 |
+0.1300
|
20.03.2001 |
13.1000 |
-0.0500
|
17.03.2001 |
13.1500 |
-0.1700
|
16.03.2001 |
13.3200 |
-0.0700
|
15.03.2001 |
13.3900 |
-0.1600
|
14.03.2001 |
13.5500 |
-0.1300
|
13.03.2001 |
13.6800 |
+0.0200
|
12.03.2001 |
13.6600 |
-0.0400
|
08.03.2001 |
13.7000 |
+0.1000
|
07.03.2001 |
13.6000 |
-0.0700
|
06.03.2001 |
13.6700 |
+0.0500
|
03.03.2001 |
13.6200 |
+0.1100
|
02.03.2001 |
13.5100 |
+0.0700
|
01.03.2001 |
13.4400 |
+0.0400
|
28.02.2001 |
13.4000 |
-0.0900
|
27.02.2001 |
13.4900 |
+0.2200
|
24.02.2001 |
13.2700 |
-0.0400
|
23.02.2001 |
13.3100 |
+0.0200
|
22.02.2001 |
13.2900 |
-0.2200
|
21.02.2001 |
13.5100 |
+0.1200
|
20.02.2001 |
13.3900 |
+0.1000
|
17.02.2001 |
13.2900 |
-0.1800
|
16.02.2001 |
13.4700 |
-0.0100
|
15.02.2001 |
13.4800 |
-0.1500
|
14.02.2001 |
13.6300 |
+0.0200
|
13.02.2001 |
13.6100 |
+0.1700
|
10.02.2001 |
13.4400 |
-0.0900
|
09.02.2001 |
13.5300 |
+0.0200
|
08.02.2001 |
13.5100 |
-0.1100
|
07.02.2001 |
13.6200 |
-0.0300
|
06.02.2001 |
13.6500 |
-0.0100
|
03.02.2001 |
13.6600 |
+0.0000
|
02.02.2001 |
13.6600 |
+0.2100
|
01.02.2001 |
13.4500 |
+0.1600
|
31.01.2001 |
13.2900 |
-0.1000
|
30.01.2001 |
13.3900 |
+0.0000
|
27.01.2001 |
13.3900 |
+0.0200
|
26.01.2001 |
13.3700 |
-0.2200
|
25.01.2001 |
13.5900 |
-0.0900
|
24.01.2001 |
13.6800 |
+0.1300
|
23.01.2001 |
13.5500 |
-0.1600
|
20.01.2001 |
13.7100 |
+0.1000
|
19.01.2001 |
13.6100 |
-0.0700
|
18.01.2001 |
13.6800 |
+0.0700
|
17.01.2001 |
13.6100 |
-0.1000
|
16.01.2001 |
13.7100 |
-0.1400
|
13.01.2001 |
13.8500 |
+0.2100
|
12.01.2001 |
13.6400 |
-0.0500
|
11.01.2001 |
13.6900 |
-0.0400
|
10.01.2001 |
13.7300 |
-0.1700
|
06.01.2001 |
13.9000 |
+0.3400
|
05.01.2001 |
13.5600 |
-0.1400
|
04.01.2001 |
13.7000 |
+0.3300
|
|
Дата |
Курс к рублю |
+/− |
28.12.2001 |
26.4900 |
-0.0900
|
27.12.2001 |
26.5800 |
+0.0900
|
26.12.2001 |
26.4900 |
-0.3000
|
25.12.2001 |
26.7900 |
-0.2100
|
22.12.2001 |
27.0000 |
-0.1900
|
21.12.2001 |
27.1900 |
-0.1300
|
20.12.2001 |
27.3200 |
+0.0000
|
19.12.2001 |
27.3200 |
+0.0000
|
18.12.2001 |
27.3200 |
+0.2800
|
15.12.2001 |
27.0400 |
-0.0500
|
14.12.2001 |
27.0900 |
+0.2600
|
12.12.2001 |
26.8300 |
+0.0400
|
11.12.2001 |
26.7900 |
+0.0400
|
08.12.2001 |
26.7500 |
+0.1800
|
07.12.2001 |
26.5700 |
-0.1500
|
06.12.2001 |
26.7200 |
+0.1100
|
05.12.2001 |
26.6100 |
-0.1600
|
04.12.2001 |
26.7700 |
+0.2500
|
01.12.2001 |
26.5200 |
+0.0000
|
30.11.2001 |
26.5200 |
+0.0000
|
29.11.2001 |
26.5200 |
+0.1000
|
28.11.2001 |
26.4200 |
+0.0800
|
27.11.2001 |
26.3400 |
+0.0000
|
24.11.2001 |
26.3400 |
+0.1300
|
23.11.2001 |
26.2100 |
-0.1300
|
22.11.2001 |
26.3400 |
-0.0500
|
21.11.2001 |
26.3900 |
+0.1300
|
20.11.2001 |
26.2600 |
-0.0200
|
17.11.2001 |
26.2800 |
+0.0400
|
16.11.2001 |
26.2400 |
+0.0300
|
15.11.2001 |
26.2100 |
-0.2600
|
14.11.2001 |
26.4700 |
-0.0800
|
13.11.2001 |
26.5500 |
+0.1200
|
10.11.2001 |
26.4300 |
-0.2000
|
09.11.2001 |
26.6300 |
+0.0100
|
07.11.2001 |
26.6200 |
-0.0900
|
06.11.2001 |
26.7100 |
-0.1800
|
03.11.2001 |
26.8900 |
+0.1200
|
02.11.2001 |
26.7700 |
-0.1200
|
01.11.2001 |
26.8900 |
+0.0200
|
31.10.2001 |
26.8700 |
+0.3300
|
30.10.2001 |
26.5400 |
+0.0300
|
27.10.2001 |
26.5100 |
+0.1100
|
26.10.2001 |
26.4000 |
+0.0500
|
25.10.2001 |
26.3500 |
+0.0000
|
24.10.2001 |
26.3500 |
-0.2200
|
23.10.2001 |
26.5700 |
-0.1000
|
20.10.2001 |
26.6700 |
-0.0100
|
19.10.2001 |
26.6800 |
-0.1200
|
18.10.2001 |
26.8000 |
+0.0600
|
17.10.2001 |
26.7400 |
-0.1900
|
16.10.2001 |
26.9300 |
+0.3200
|
13.10.2001 |
26.6100 |
-0.3200
|
12.10.2001 |
26.9300 |
-0.0200
|
11.10.2001 |
26.9500 |
-0.2400
|
10.10.2001 |
27.1900 |
+0.1000
|
09.10.2001 |
27.0900 |
-0.0300
|
06.10.2001 |
27.1200 |
+0.1000
|
05.10.2001 |
27.0200 |
-0.1400
|
04.10.2001 |
27.1600 |
+0.1700
|
03.10.2001 |
26.9900 |
+0.2200
|
02.10.2001 |
26.7700 |
-0.0900
|
29.09.2001 |
26.8600 |
-0.1600
|
28.09.2001 |
27.0200 |
-0.1100
|
27.09.2001 |
27.1300 |
+0.2000
|
26.09.2001 |
26.9300 |
+0.0400
|
25.09.2001 |
26.8900 |
-0.2100
|
22.09.2001 |
27.1000 |
-0.2000
|
21.09.2001 |
27.3000 |
+0.0600
|
20.09.2001 |
27.2400 |
+0.1000
|
19.09.2001 |
27.1400 |
-0.1500
|
18.09.2001 |
27.2900 |
+0.5100
|
15.09.2001 |
26.7800 |
+0.0600
|
14.09.2001 |
26.7200 |
-0.2200
|
13.09.2001 |
26.9400 |
+0.5000
|
12.09.2001 |
26.4400 |
-0.1800
|
11.09.2001 |
26.6200 |
+0.2800
|
08.09.2001 |
26.3400 |
+0.2000
|
07.09.2001 |
26.1400 |
+0.0200
|
06.09.2001 |
26.1200 |
-0.3900
|
05.09.2001 |
26.5100 |
-0.2100
|
04.09.2001 |
26.7200 |
-0.2900
|
01.09.2001 |
27.0100 |
+0.3400
|
31.08.2001 |
26.6700 |
-0.1300
|
30.08.2001 |
26.8000 |
+0.2700
|
29.08.2001 |
26.5300 |
-0.2000
|
28.08.2001 |
26.7300 |
-0.1700
|
25.08.2001 |
26.9000 |
+0.0600
|
24.08.2001 |
26.8400 |
-0.0600
|
23.08.2001 |
26.9000 |
+0.1300
|
22.08.2001 |
26.7700 |
-0.2200
|
21.08.2001 |
26.9900 |
+0.2300
|
18.08.2001 |
26.7600 |
-0.1200
|
17.08.2001 |
26.8800 |
+0.3700
|
16.08.2001 |
26.5100 |
+0.1800
|
15.08.2001 |
26.3300 |
+0.1200
|
14.08.2001 |
26.2100 |
+0.0500
|
11.08.2001 |
26.1600 |
+0.2100
|
10.08.2001 |
25.9500 |
+0.2400
|
09.08.2001 |
25.7100 |
-0.0700
|
08.08.2001 |
25.7800 |
-0.0500
|
07.08.2001 |
25.8300 |
-0.0500
|
04.08.2001 |
25.8800 |
+0.0000
|
03.08.2001 |
25.8800 |
+0.0700
|
02.08.2001 |
25.8100 |
+0.1300
|
01.08.2001 |
25.6800 |
+0.0800
|
31.07.2001 |
25.6000 |
-0.1000
|
28.07.2001 |
25.7000 |
-0.0500
|
27.07.2001 |
25.7500 |
+0.2100
|
26.07.2001 |
25.5400 |
+0.0800
|
25.07.2001 |
25.4600 |
-0.0200
|
24.07.2001 |
25.4800 |
-0.0700
|
21.07.2001 |
25.5500 |
+0.0200
|
20.07.2001 |
25.5300 |
+0.4000
|
19.07.2001 |
25.1300 |
+0.2600
|
18.07.2001 |
24.8700 |
-0.1400
|
17.07.2001 |
25.0100 |
+0.1200
|
14.07.2001 |
24.8900 |
-0.1300
|
13.07.2001 |
25.0200 |
+0.0600
|
12.07.2001 |
24.9600 |
+0.0800
|
11.07.2001 |
24.8800 |
+0.0900
|
10.07.2001 |
24.7900 |
+0.4000
|
07.07.2001 |
24.3900 |
-0.2300
|
06.07.2001 |
24.6200 |
-0.1000
|
05.07.2001 |
24.7200 |
-0.0200
|
04.07.2001 |
24.7400 |
+0.0400
|
03.07.2001 |
24.7000 |
+0.1300
|
30.06.2001 |
24.5700 |
-0.4600
|
29.06.2001 |
25.0300 |
-0.1100
|
28.06.2001 |
25.1400 |
+0.1000
|
27.06.2001 |
25.0400 |
+0.0300
|
26.06.2001 |
25.0100 |
+0.1600
|
23.06.2001 |
24.8500 |
-0.0200
|
22.06.2001 |
24.8700 |
+0.0100
|
21.06.2001 |
24.8600 |
-0.1400
|
20.06.2001 |
25.0000 |
-0.0800
|
19.06.2001 |
25.0800 |
+0.0100
|
16.06.2001 |
25.0700 |
+0.2100
|
15.06.2001 |
24.8600 |
+0.0100
|
14.06.2001 |
24.8500 |
+0.0700
|
10.06.2001 |
24.7800 |
+0.0700
|
09.06.2001 |
24.7100 |
+0.0100
|
08.06.2001 |
24.7000 |
-0.1600
|
07.06.2001 |
24.8600 |
+0.2300
|
06.06.2001 |
24.6300 |
-0.2000
|
05.06.2001 |
24.8300 |
+0.1100
|
02.06.2001 |
24.7200 |
-0.1000
|
01.06.2001 |
24.8200 |
-0.0500
|
31.05.2001 |
24.8700 |
-0.0600
|
30.05.2001 |
24.9300 |
-0.0500
|
29.05.2001 |
24.9800 |
-0.0300
|
26.05.2001 |
25.0100 |
+0.1100
|
25.05.2001 |
24.9000 |
-0.2500
|
24.05.2001 |
25.1500 |
-0.2800
|
23.05.2001 |
25.4300 |
-0.2200
|
22.05.2001 |
25.6500 |
+0.0000
|
19.05.2001 |
25.6500 |
-0.0600
|
18.05.2001 |
25.7100 |
+0.2900
|
17.05.2001 |
25.4200 |
+0.0200
|
16.05.2001 |
25.4000 |
+0.0700
|
15.05.2001 |
25.3300 |
-0.1700
|
12.05.2001 |
25.5000 |
-0.1600
|
11.05.2001 |
25.6600 |
-0.0900
|
09.05.2001 |
25.7500 |
-0.0900
|
08.05.2001 |
25.8400 |
+0.0400
|
05.05.2001 |
25.8000 |
-0.1000
|
04.05.2001 |
25.9000 |
+0.2300
|
29.04.2001 |
25.6700 |
-0.3500
|
28.04.2001 |
26.0200 |
+0.1400
|
27.04.2001 |
25.8800 |
+0.0600
|
26.04.2001 |
25.8200 |
-0.0800
|
25.04.2001 |
25.9000 |
-0.2200
|
24.04.2001 |
26.1200 |
+0.2600
|
21.04.2001 |
25.8600 |
+0.2400
|
20.04.2001 |
25.6200 |
+0.1800
|
19.04.2001 |
25.4400 |
-0.2300
|
18.04.2001 |
25.6700 |
+0.0300
|
17.04.2001 |
25.6400 |
-0.0700
|
14.04.2001 |
25.7100 |
+0.0700
|
13.04.2001 |
25.6400 |
-0.0400
|
12.04.2001 |
25.6800 |
-0.1700
|
11.04.2001 |
25.8500 |
-0.1700
|
10.04.2001 |
26.0200 |
+0.1200
|
07.04.2001 |
25.9000 |
-0.2400
|
06.04.2001 |
26.1400 |
+0.2800
|
05.04.2001 |
25.8600 |
+0.3900
|
04.04.2001 |
25.4700 |
+0.2400
|
03.04.2001 |
25.2300 |
-0.0600
|
31.03.2001 |
25.2900 |
-0.2100
|
30.03.2001 |
25.5000 |
-0.2100
|
29.03.2001 |
25.7100 |
+0.0000
|
28.03.2001 |
25.7100 |
+0.0600
|
27.03.2001 |
25.6500 |
+0.0300
|
24.03.2001 |
25.6200 |
-0.0500
|
23.03.2001 |
25.6700 |
-0.3600
|
22.03.2001 |
26.0300 |
+0.1500
|
21.03.2001 |
25.8800 |
+0.2500
|
20.03.2001 |
25.6300 |
-0.0800
|
17.03.2001 |
25.7100 |
-0.3500
|
16.03.2001 |
26.0600 |
-0.1200
|
15.03.2001 |
26.1800 |
-0.3300
|
14.03.2001 |
26.5100 |
-0.2400
|
13.03.2001 |
26.7500 |
+0.0300
|
12.03.2001 |
26.7200 |
-0.0800
|
08.03.2001 |
26.8000 |
+0.2000
|
07.03.2001 |
26.6000 |
-0.1500
|
06.03.2001 |
26.7500 |
+0.1200
|
03.03.2001 |
26.6300 |
+0.2100
|
02.03.2001 |
26.4200 |
+0.1300
|
01.03.2001 |
26.2900 |
+0.0700
|
28.02.2001 |
26.2200 |
-0.1700
|
27.02.2001 |
26.3900 |
+0.4300
|
24.02.2001 |
25.9600 |
-0.0600
|
23.02.2001 |
26.0200 |
+0.0300
|
22.02.2001 |
25.9900 |
-0.4400
|
21.02.2001 |
26.4300 |
+0.2300
|
20.02.2001 |
26.2000 |
+0.2000
|
17.02.2001 |
26.0000 |
-0.3500
|
16.02.2001 |
26.3500 |
-0.0100
|
15.02.2001 |
26.3600 |
-0.3000
|
14.02.2001 |
26.6600 |
+0.0400
|
13.02.2001 |
26.6200 |
+0.3400
|
10.02.2001 |
26.2800 |
-0.1800
|
09.02.2001 |
26.4600 |
+0.0300
|
08.02.2001 |
26.4300 |
-0.2000
|
07.02.2001 |
26.6300 |
-0.0600
|
06.02.2001 |
26.6900 |
-0.0200
|
03.02.2001 |
26.7100 |
-0.0100
|
02.02.2001 |
26.7200 |
+0.4100
|
01.02.2001 |
26.3100 |
+0.3100
|
31.01.2001 |
26.0000 |
-0.1800
|
30.01.2001 |
26.1800 |
+0.0000
|
27.01.2001 |
26.1800 |
+0.0200
|
26.01.2001 |
26.1600 |
-0.4100
|
25.01.2001 |
26.5700 |
-0.1800
|
24.01.2001 |
26.7500 |
+0.2500
|
23.01.2001 |
26.5000 |
-0.3200
|
20.01.2001 |
26.8200 |
+0.2000
|
19.01.2001 |
26.6200 |
-0.1400
|
18.01.2001 |
26.7600 |
+0.1400
|
17.01.2001 |
26.6200 |
-0.2000
|
16.01.2001 |
26.8200 |
-0.2700
|
13.01.2001 |
27.0900 |
+0.4000
|
12.01.2001 |
26.6900 |
-0.0800
|
11.01.2001 |
26.7700 |
-0.0900
|
10.01.2001 |
26.8600 |
-0.3200
|
06.01.2001 |
27.1800 |
+0.6500
|
05.01.2001 |
26.5300 |
-0.2600
|
04.01.2001 |
26.7900 |
+0.6500
|
|